Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.49 | 183.25 | 183.49 | 1.78 | 0.98 % | 343,279 | 07:00:05 |
| AMD | Advanced Micro Devices | 154.73 | 154.67 | 154.80 | -1.05 | -0.67 % | 233,254 | 07:00:04 |
| AMZN | Amazon.com | 187.80 | 187.75 | 187.82 | -0.90 | -0.48 % | 128,834 | 07:00:04 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 06:54:53 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 43,103 | 07:00:04 |
| BABA | Alibaba | 79.61 | 0.00 | 0.00 | -1.94 | -2.38 % | 208,214 | 07:00:05 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | 0.12 | 0.32 % | 10,434 | 07:00:04 |
| COIN | Coinbase Global | 228.00 | 226.17 | 227.00 | 1.07 | 0.47 % | 84,746 | 07:00:06 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,154 | 07:00:00 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -5.53 | -4.75 % | 985,401 | 06:59:59 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 06:21:43 |
| GOOGL | Alphabet | 167.75 | 167.60 | 167.66 | -0.35 | -0.21 % | 55,774 | 07:00:02 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 605 | 06:59:55 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 06:59:06 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 4,985 | 07:00:05 |
| INTC | Intel | 31.00 | 31.01 | 31.04 | 0.03 | 0.10 % | 181,195 | 07:00:04 |
| IWM | iShares Russell 2000 | 204.73 | 0.00 | 0.00 | 0.22 | 0.11 % | 70,826 | 07:00:02 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,035 | 07:00:02 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,149 | 07:00:01 |
| KO | Coca Cola | 62.3999 | 0.00 | 0.00 | 0.0499 | 0.08 % | 7,129 | 07:00:02 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 502 | 06:59:55 |
| META | Meta Platforms | 463.31 | 463.73 | 463.99 | -2.37 | -0.51 % | 58,795 | 07:00:03 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 770 | 06:45:04 |
| MSFT | Microsoft | 412.63 | 412.36 | 412.40 | -0.91 | -0.22 % | 72,934 | 07:00:05 |
| MU | Micron Technology | 120.19 | 120.00 | 120.08 | 0.06 | 0.05 % | 78,539 | 07:00:03 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.54 | 0.58 % | 47,288 | 07:00:03 |
| ORCL | Oracle | 118.37 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,524 | 07:00:03 |
| PYPL | PayPal | 65.49 | 65.43 | 65.50 | -0.12 | -0.18 % | 23,920 | 07:00:04 |
| QCOM | QUALCOMM | 181.68 | 181.55 | 181.85 | -0.17 | -0.09 % | 9,648 | 07:00:03 |
| QQQ | Invesco QQQ Trust Series 1 | 439.94 | 439.60 | 439.63 | -0.31 | -0.07 % | 286,995 | 07:00:07 |
| SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | -0.31 | -0.75 % | 1,698,370 | 07:00:06 |
| SPY | SPDR S&P 500 | 516.68 | 0.00 | 0.00 | 0.11 | 0.02 % | 138,692 | 07:00:07 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 181.95 | 181.90 | 181.95 | -2.81 | -1.52 % | 1,265,378 | 07:00:06 |
| V | Visa | 273.34 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,307 | 06:59:55 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.03 | -0.08 % | 6,149 | 07:00:01 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.28 | 17.34 | 0.07 | 0.41 % | 20,993 | 07:00:02 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | 0.43 | 0.37 % | 6,712 | 07:00:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
